Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 78.0 78.0 74.0 76.5 4987.00
19 Jun, 2024 78.5 78.5 78.5 78.5 -
18 Jun, 2024 78.5 78.5 78.5 78.5 -
17 Jun, 2024 78.5 80.0 75.0 78.5 10.08 Thousand
14 Jun, 2024 78.5 78.5 78.5 78.5 -
13 Jun, 2024 78.5 78.5 78.5 78.5 -
12 Jun, 2024 78.5 78.5 77.0 78.5 2597.00
11 Jun, 2024 78.5 78.5 75.0 78.5 7421.00
10 Jun, 2024 78.5 78.5 77.0 78.5 1767.00
07 Jun, 2024 79.0 79.0 78.0 79.0 3.00