Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 76.5 76.5 76.5 76.5 -
03 Jul, 2024 76.5 76.5 75.0 76.5 320.00
02 Jul, 2024 76.5 76.5 76.5 76.5 -
01 Jul, 2024 76.5 76.5 75.0 76.5 675.00
28 Jun, 2024 76.5 76.5 76.5 76.5 -
27 Jun, 2024 76.5 76.5 76.5 76.5 -
26 Jun, 2024 76.5 76.5 75.0 76.5 92.00
25 Jun, 2024 76.5 76.5 75.0 76.5 133.00
24 Jun, 2024 76.5 76.5 75.0 76.5 355.00
21 Jun, 2024 76.5 76.5 76.5 76.5 -