Sorted Group Holdings Plc (SORT.L)

GBp 24.5

(-5.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 118.75 125.0 112.5 118.75 3623.00
05 Feb, 2024 118.75 131.25 112.5 118.75 4054.00
02 Feb, 2024 121.88 131.25 112.5 118.75 16.44 Thousand
01 Feb, 2024 118.75 125.0 105.0 125.0 35.06 Thousand
31 Jan, 2024 103.13 125.0 90.0 118.75 45.27 Thousand
30 Jan, 2024 90.63 130.63 81.25 106.25 73.36 Thousand
29 Jan, 2024 87.5 87.5 87.5 87.5 -
26 Jan, 2024 87.5 87.5 87.5 87.5 -
25 Jan, 2024 87.5 87.5 87.5 87.5 -
24 Jan, 2024 87.5 87.5 87.5 87.5 -