Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 97.5 | 97.5 | 95.0 | 96.0 | 294.00 |
| 04 Mar, 2024 | 97.5 | 99.0 | 95.0 | 97.5 | 380.00 |
| 01 Mar, 2024 | 100.0 | 100.0 | 90.0 | 97.5 | 6319.00 |
| 29 Feb, 2024 | 100.0 | 100.0 | 95.0 | 100.0 | 35.00 |
| 28 Feb, 2024 | 105.0 | 105.0 | 95.0 | 100.0 | 879.00 |
| 27 Feb, 2024 | 102.5 | 108.3 | 100.0 | 105.0 | 2013.00 |
| 26 Feb, 2024 | 115.0 | 115.0 | 100.0 | 102.5 | 23.95 Thousand |
| 23 Feb, 2024 | 122.5 | 122.5 | 110.0 | 115.0 | 32.14 Thousand |
| 22 Feb, 2024 | 137.5 | 137.5 | 115.0 | 122.5 | 23.76 Thousand |
| 21 Feb, 2024 | 144.0 | 144.0 | 133.5 | 137.5 | 13.28 Thousand |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY