Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 81.0 | 81.6 | 80.0 | 81.0 | 1004.00 |
| 04 Apr, 2024 | 82.5 | 82.5 | 80.0 | 81.0 | 14.86 Thousand |
| 03 Apr, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 116.00 |
| 02 Apr, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 6204.00 |
| 28 Mar, 2024 | 84.0 | 84.0 | 80.0 | 82.5 | 8307.00 |
| 27 Mar, 2024 | 87.5 | 87.5 | 84.0 | 84.0 | 844.00 |
| 26 Mar, 2024 | 84.0 | 84.0 | 82.0 | 82.5 | 1607.00 |
| 25 Mar, 2024 | 84.0 | 85.0 | 81.5 | 84.0 | 630.00 |
| 22 Mar, 2024 | 85.5 | 85.5 | 83.0 | 84.0 | 933.00 |
| 21 Mar, 2024 | 87.5 | 87.5 | 84.5 | 85.5 | 3655.00 |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY