Sorted Group Holdings Plc (SORT.L)

GBp 24.5

(-5.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 82.0 82.0 82.0 82.0 -
18 Apr, 2024 82.0 82.0 80.0 82.0 855.00
17 Apr, 2024 83.5 83.5 82.0 82.0 2521.00
16 Apr, 2024 85.5 85.5 80.0 83.5 19.42 Thousand
15 Apr, 2024 86.0 86.0 83.0 85.5 2507.00
12 Apr, 2024 82.5 86.2 80.0 86.0 19.5 Thousand
11 Apr, 2024 82.5 82.5 80.0 82.5 261.00
10 Apr, 2024 82.5 82.5 82.5 82.5 -
09 Apr, 2024 81.0 82.5 80.0 82.5 6391.00
08 Apr, 2024 81.0 81.0 80.0 81.0 84.00