Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 69.0 69.0 68.0 69.0 163.00
26 Sep, 2024 69.0 69.0 68.0 69.0 787.00
25 Sep, 2024 69.0 69.0 68.0 69.0 27.00
24 Sep, 2024 69.0 69.0 69.0 69.0 -
23 Sep, 2024 69.0 69.0 68.0 69.0 736.00
20 Sep, 2024 69.0 69.0 69.0 69.0 -
19 Sep, 2024 70.0 70.0 69.0 69.0 598.00
18 Sep, 2024 71.0 71.0 70.0 71.0 12 Thousand
17 Sep, 2024 71.0 71.0 71.0 71.0 -
16 Sep, 2024 71.0 71.0 71.0 71.0 -