Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 72.5 72.5 70.0 72.5 5.00
29 Aug, 2024 72.5 73.5 70.0 72.5 10.6 Thousand
28 Aug, 2024 72.5 72.5 70.25 72.5 1095.00
27 Aug, 2024 72.5 72.5 72.5 72.5 -
23 Aug, 2024 72.5 72.5 70.25 72.5 4907.00
22 Aug, 2024 72.5 72.5 70.0 72.5 152.00
21 Aug, 2024 72.5 72.5 70.25 72.5 108.00
20 Aug, 2024 72.5 72.5 70.25 72.5 169.00
19 Aug, 2024 72.5 72.5 70.25 72.5 295.00
16 Aug, 2024 72.5 75.0 72.5 72.5 44.00