Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 144.0 | 144.0 | 140.0 | 144.0 | 1562.00 |
| 19 Feb, 2024 | 145.0 | 147.5 | 140.0 | 144.0 | 12.94 Thousand |
| 16 Feb, 2024 | 131.25 | 143.75 | 128.13 | 134.38 | 1228.00 |
| 15 Feb, 2024 | 131.25 | 150.0 | 127.5 | 131.25 | 7030.00 |
| 14 Feb, 2024 | 134.38 | 143.75 | 118.75 | 131.25 | 2973.00 |
| 13 Feb, 2024 | 134.38 | 143.75 | 125.0 | 134.38 | 19.84 Thousand |
| 12 Feb, 2024 | 121.88 | 141.88 | 118.75 | 134.38 | 6202.00 |
| 09 Feb, 2024 | 121.88 | 131.25 | 112.5 | 121.88 | 187.00 |
| 08 Feb, 2024 | 121.88 | 131.25 | 112.5 | 121.88 | 2548.00 |
| 07 Feb, 2024 | 118.75 | 131.25 | 112.5 | 121.88 | 29.53 Thousand |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY