Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 74.0 74.0 73.0 74.0 242.00
31 Jul, 2024 74.0 74.0 73.0 74.0 622.00
30 Jul, 2024 74.0 74.0 73.0 74.0 22.00
29 Jul, 2024 74.0 74.0 73.0 74.0 16.00
26 Jul, 2024 74.0 74.0 73.25 74.0 635.00
25 Jul, 2024 74.0 74.0 73.0 74.0 426.00
24 Jul, 2024 74.5 74.5 74.5 74.5 -
23 Jul, 2024 74.5 74.5 73.0 74.5 3.00
22 Jul, 2024 74.5 74.5 73.0 74.5 80.00
19 Jul, 2024 74.5 76.0 73.0 74.5 87.00