Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 05 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 04 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 03 Jun, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 9.00 |
| 31 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 30 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 May, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 160.00 |
| 28 May, 2024 | 79.0 | 79.0 | 70.0 | 79.0 | 7823.00 |
| 24 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 23 May, 2024 | 79.0 | 79.6 | 78.0 | 79.0 | 543.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM