Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 81.0 | 82.5 | 80.0 | 82.5 | 6391.00 |
| 08 Apr, 2024 | 81.0 | 81.0 | 80.0 | 81.0 | 84.00 |
| 05 Apr, 2024 | 81.0 | 81.6 | 80.0 | 81.0 | 1004.00 |
| 04 Apr, 2024 | 81.0 | 81.0 | 80.0 | 81.0 | 14.86 Thousand |
| 03 Apr, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 116.00 |
| 02 Apr, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 6204.00 |
| 28 Mar, 2024 | 83.0 | 83.0 | 80.0 | 82.5 | 8307.00 |
| 27 Mar, 2024 | 85.0 | 85.0 | 84.0 | 84.0 | 844.00 |
| 26 Mar, 2024 | 83.0 | 83.0 | 82.0 | 82.5 | 1607.00 |
| 25 Mar, 2024 | 84.0 | 85.0 | 81.5 | 84.0 | 630.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM