Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 92.5 92.5 92.5 92.5 -
07 Mar, 2024 92.5 92.5 88.0 92.5 35.19 Thousand
06 Mar, 2024 95.0 95.0 92.25 94.5 2917.00
05 Mar, 2024 97.0 97.0 95.0 96.0 294.00
04 Mar, 2024 97.5 99.0 95.0 97.5 380.00
01 Mar, 2024 100.0 100.0 90.0 97.5 6319.00
29 Feb, 2024 100.0 100.0 95.0 100.0 35.00
28 Feb, 2024 100.0 100.0 95.0 100.0 879.00
27 Feb, 2024 102.5 108.3 100.0 105.0 2013.00
26 Feb, 2024 115.0 115.0 100.0 102.5 23.95 Thousand