Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 120.0 120.0 110.0 115.0 32.14 Thousand
22 Feb, 2024 135.0 135.0 115.0 122.5 23.76 Thousand
21 Feb, 2024 142.8 142.8 133.5 137.5 13.28 Thousand
20 Feb, 2024 144.0 144.0 140.0 144.0 1562.00
19 Feb, 2024 145.0 147.5 140.0 144.0 12.94 Thousand
16 Feb, 2024 0.21 0.23 0.21 0.22 1228.00
15 Feb, 2024 0.21 0.24 0.2 0.21 7030.00
14 Feb, 2024 0.22 0.23 0.19 0.21 2973.00
13 Feb, 2024 0.22 0.23 0.2 0.22 19.84 Thousand
12 Feb, 2024 0.2 0.23 0.19 0.22 6202.00