Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 16 Feb, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 15 Feb, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 12 Feb, 2010 | 5.51 | 5.77 | 5.18 | 5.67 | 62.00 |
| 11 Feb, 2010 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 10 Feb, 2010 | 5.35 | 5.67 | 5.35 | 5.51 | 1.00 |
| 09 Feb, 2010 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 08 Feb, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 05 Feb, 2010 | 5.67 | 5.67 | 5.18 | 5.67 | - |
| 04 Feb, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM