Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 6.64 6.64 5.91 6.48 5.00
16 Mar, 2010 6.64 6.64 6.64 6.64 -
15 Mar, 2010 6.56 6.56 6.56 6.56 -
12 Mar, 2010 6.48 6.48 6.48 6.48 1.00
11 Mar, 2010 6.32 6.48 6.32 6.48 1.00
10 Mar, 2010 6.32 6.32 6.32 6.32 -
09 Mar, 2010 6.32 6.32 6.32 6.32 -
08 Mar, 2010 6.32 6.32 6.32 6.32 -
05 Mar, 2010 6.32 6.32 6.32 6.32 -
04 Mar, 2010 6.32 6.32 6.32 6.32 -