Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 6.32 6.48 6.32 6.32 -
02 Mar, 2010 6.32 6.32 5.83 6.32 1.00
01 Mar, 2010 6.32 6.32 6.32 6.32 -
26 Feb, 2010 6.32 6.32 6.32 6.32 -
25 Feb, 2010 6.32 6.32 6.32 6.32 -
24 Feb, 2010 6.09 6.4 6.09 6.32 -
23 Feb, 2010 6.08 6.08 6.08 6.08 -
22 Feb, 2010 6.08 6.08 6.08 6.08 -
19 Feb, 2010 5.67 6.08 4.86 6.08 129.00
18 Feb, 2010 5.67 5.67 5.67 5.67 -