Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 6.24 6.25 5.83 5.83 2.00
02 Feb, 2010 6.24 6.24 6.24 6.24 -
01 Feb, 2010 6.24 6.24 6.24 6.24 -
29 Jan, 2010 6.24 6.24 6.24 6.24 -
28 Jan, 2010 6.24 6.24 6.24 6.24 -
27 Jan, 2010 6.24 6.24 6.24 6.24 -
26 Jan, 2010 6.4 6.4 6.4 6.4 -
25 Jan, 2010 6.4 6.4 5.83 6.4 9.00
22 Jan, 2010 6.32 6.4 5.83 6.4 13.00
21 Jan, 2010 5.99 6.32 5.99 6.32 2.00