Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 19 Jan, 2010 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 18 Jan, 2010 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 15 Jan, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 |
| 14 Jan, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 13 Jan, 2010 | 5.67 | 5.67 | 5.35 | 5.67 | 1.00 |
| 12 Jan, 2010 | 5.35 | 5.67 | 5.35 | 5.67 | 1.00 |
| 11 Jan, 2010 | 5.35 | 5.35 | 4.86 | 5.35 | - |
| 08 Jan, 2010 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 07 Jan, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM