Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 6.8 7.05 6.8 6.8 26.00
30 Mar, 2010 6.8 6.8 6.8 6.8 -
29 Mar, 2010 6.8 6.8 6.8 6.8 -
26 Mar, 2010 7.05 7.06 6.48 6.8 2.00
25 Mar, 2010 7.05 7.05 6.64 7.05 3.00
24 Mar, 2010 6.97 7.13 6.97 7.05 -
23 Mar, 2010 6.97 6.97 6.97 6.97 -
22 Mar, 2010 6.72 6.72 6.72 6.72 -
19 Mar, 2010 6.48 6.72 6.44 6.72 9.00
18 Mar, 2010 6.48 6.48 6.48 6.48 -