Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 6.89 6.89 6.89 6.89 -
15 Apr, 2010 6.89 6.89 6.89 6.89 -
14 Apr, 2010 6.89 6.89 6.89 6.89 -
13 Apr, 2010 6.89 6.89 6.89 6.89 -
12 Apr, 2010 6.8 6.89 6.48 6.89 1.00
09 Apr, 2010 6.8 6.8 6.8 6.8 -
08 Apr, 2010 6.8 6.8 6.8 6.8 -
07 Apr, 2010 6.8 6.8 6.8 6.8 -
06 Apr, 2010 6.8 6.8 6.8 6.8 -
01 Apr, 2010 6.8 6.97 6.8 6.8 -