Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 6.56 6.56 6.56 6.56 -
14 May, 2010 6.72 6.74 6.56 6.56 10.00
13 May, 2010 6.72 6.72 6.72 6.72 -
12 May, 2010 7.05 7.05 7.05 7.05 -
11 May, 2010 6.89 6.89 6.89 6.89 -
10 May, 2010 6.89 6.89 6.89 6.89 -
07 May, 2010 6.89 6.89 6.89 6.89 -
06 May, 2010 6.89 6.89 6.89 6.89 -
05 May, 2010 6.89 6.89 6.89 6.89 -
04 May, 2010 6.89 6.89 6.89 6.89 -