Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 5.83 5.83 5.83 5.83 -
28 May, 2010 5.83 5.83 5.83 5.83 -
27 May, 2010 6.24 6.25 5.83 5.83 -
26 May, 2010 6.32 6.32 6.32 6.32 -
25 May, 2010 6.32 6.32 6.32 6.32 -
24 May, 2010 6.32 6.32 6.32 6.32 -
21 May, 2010 6.32 6.32 6.32 6.32 -
20 May, 2010 6.97 6.97 6.97 6.97 -
19 May, 2010 6.97 6.97 6.97 6.97 -
18 May, 2010 6.58 6.97 6.58 6.97 -