Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 497.00 |
| 01 Jul, 2024 | 75.0 | 76.5 | 75.0 | 76.5 | 675.00 |
| 28 Jun, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 383.00 |
| 27 Jun, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 237.00 |
| 26 Jun, 2024 | 75.0 | 76.5 | 75.0 | 76.5 | 92.00 |
| 25 Jun, 2024 | 75.0 | 76.5 | 75.0 | 76.5 | 133.00 |
| 24 Jun, 2024 | 75.0 | 76.5 | 75.0 | 76.5 | 355.00 |
| 21 Jun, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 20 Jun, 2024 | 77.0 | 78.0 | 74.0 | 76.5 | 4987.00 |
| 19 Jun, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY