Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 53.5 | 55.0 | 51.94 | 53.5 | 2372.00 |
| 07 Jan, 2025 | 53.5 | 53.5 | 52.0 | 53.5 | 5.00 |
| 06 Jan, 2025 | 53.5 | 53.5 | 51.94 | 53.5 | 101.00 |
| 03 Jan, 2025 | 53.5 | 53.5 | 52.0 | 53.5 | 320.00 |
| 02 Jan, 2025 | 53.5 | 53.5 | 51.94 | 53.5 | 1123.00 |
| 31 Dec, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 30 Dec, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 16.00 |
| 27 Dec, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 24 Dec, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 6.00 |
| 23 Dec, 2024 | 53.5 | 53.5 | 51.94 | 53.5 | 167.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM