Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 73.0 | 74.5 | 73.0 | 74.5 | 3.00 |
| 15 Jul, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 787.00 |
| 12 Jul, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1179.00 |
| 11 Jul, 2024 | 75.0 | 75.25 | 74.5 | 74.5 | 1572.00 |
| 10 Jul, 2024 | 75.0 | 75.5 | 75.0 | 75.5 | 355.00 |
| 09 Jul, 2024 | 73.5 | 75.5 | 73.0 | 75.5 | 4802.00 |
| 08 Jul, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 2407.00 |
| 05 Jul, 2024 | 75.0 | 76.5 | 75.0 | 76.5 | 12.00 |
| 04 Jul, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 166.00 |
| 03 Jul, 2024 | 75.0 | 76.5 | 75.0 | 76.5 | 320.00 |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY