Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 49.0 49.0 48.0 49.0 60.00
21 Jan, 2025 49.0 49.0 48.0 49.0 412.00
20 Jan, 2025 52.5 53.0 46.0 49.0 12.95 Thousand
17 Jan, 2025 52.5 52.5 50.0 52.5 25.00
16 Jan, 2025 52.5 52.5 52.5 52.5 -
15 Jan, 2025 52.5 52.5 50.0 52.5 969.00
14 Jan, 2025 52.5 52.5 50.0 52.5 753.00
13 Jan, 2025 53.5 53.5 53.5 53.5 -
10 Jan, 2025 53.5 53.5 53.5 53.5 -
09 Jan, 2025 53.5 53.5 53.5 53.5 -