Sorted Group Holdings Plc (SORT.L)

GBp 24.5

(-5.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 71.0 71.0 71.0 71.0 -
11 Sep, 2024 71.0 71.0 71.0 71.0 -
10 Sep, 2024 71.0 71.0 71.0 71.0 -
09 Sep, 2024 71.0 71.0 71.0 71.0 -
06 Sep, 2024 71.0 71.0 71.0 71.0 -
05 Sep, 2024 70.0 71.0 70.0 71.0 2.00
04 Sep, 2024 71.0 71.0 71.0 71.0 -
03 Sep, 2024 71.0 71.0 71.0 71.0 -
02 Sep, 2024 72.5 72.5 72.5 72.5 -
30 Aug, 2024 70.0 72.5 70.0 72.5 10.00