Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 36.0 36.0 35.0 36.0 4686.00
18 Feb, 2025 36.0 36.0 35.0 36.0 3.00
17 Feb, 2025 36.0 36.0 35.0 36.0 28.5 Thousand
14 Feb, 2025 36.0 36.0 35.0 36.0 1395.00
13 Feb, 2025 36.0 36.0 35.0 36.0 52.00
12 Feb, 2025 36.0 36.0 35.0 36.0 4201.00
11 Feb, 2025 36.0 36.0 35.0 36.0 67.00
10 Feb, 2025 36.0 36.0 35.0 36.0 267.00
07 Feb, 2025 36.0 36.0 35.0 36.0 10.00
06 Feb, 2025 36.0 36.0 35.0 36.0 24.00