Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 36.0 36.0 36.0 36.0 -
04 Mar, 2025 35.0 36.0 35.0 36.0 48.00
03 Mar, 2025 36.0 36.0 35.0 36.0 639.00
28 Feb, 2025 36.0 36.0 32.0 36.0 10.98 Thousand
27 Feb, 2025 36.0 36.0 36.0 36.0 -
26 Feb, 2025 36.0 36.0 35.0 36.0 224.00
25 Feb, 2025 36.0 36.0 36.0 36.0 -
24 Feb, 2025 36.0 36.0 35.0 36.0 1341.00
21 Feb, 2025 36.0 36.0 33.0 36.0 15.18 Thousand
20 Feb, 2025 36.0 36.0 36.0 36.0 -