Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 326.00 |
| 26 Sep, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 787.00 |
| 25 Sep, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 35.00 |
| 24 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Sep, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 737.00 |
| 20 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 19 Sep, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 1117.00 |
| 18 Sep, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 18 Thousand |
| 17 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 16 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY