Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 382.00 |
| 09 Oct, 2024 | 63.0 | 64.5 | 60.5 | 60.5 | 3.00 |
| 08 Oct, 2024 | 68.0 | 68.0 | 58.0 | 60.5 | 5224.00 |
| 07 Oct, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 84.00 |
| 04 Oct, 2024 | 68.0 | 70.0 | 68.0 | 69.0 | 11.00 |
| 03 Oct, 2024 | 68.0 | 68.0 | 67.5 | 67.5 | 530.00 |
| 02 Oct, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 400.00 |
| 01 Oct, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 1280.00 |
| 30 Sep, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 684.00 |
| 27 Sep, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 326.00 |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY