Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 3190.00 |
| 06 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 05 Nov, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 618.00 |
| 04 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 01 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 31 Oct, 2024 | 57.0 | 57.5 | 57.0 | 57.5 | 122.00 |
| 30 Oct, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 29 Oct, 2024 | 57.0 | 58.5 | 57.0 | 58.5 | 7185.00 |
| 28 Oct, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 25 Oct, 2024 | 50.0 | 58.5 | 50.0 | 58.5 | 1957.00 |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY