Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 23.0 23.0 22.0 23.0 345.00
16 May, 2025 23.0 23.0 22.0 23.0 1500.00
15 May, 2025 23.0 23.0 22.0 23.0 1.00
14 May, 2025 23.0 23.0 22.0 23.0 1000.00
13 May, 2025 23.0 23.0 23.0 23.0 -
12 May, 2025 23.0 23.0 23.0 23.0 -
09 May, 2025 23.0 23.0 22.0 23.0 1972.00
08 May, 2025 23.0 23.0 22.0 23.0 48.00
07 May, 2025 23.0 23.0 22.0 23.0 48.00
06 May, 2025 23.0 23.0 23.0 23.0 -