Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 54.0 | 57.0 | 54.0 | 57.0 | 3.00 |
| 21 Nov, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 20 Nov, 2024 | 54.3 | 57.0 | 54.0 | 57.0 | 720.00 |
| 19 Nov, 2024 | 55.0 | 57.0 | 52.0 | 57.0 | 3267.00 |
| 18 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 15 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 14 Nov, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 68.00 |
| 13 Nov, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 1000.00 |
| 12 Nov, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 4.00 |
| 11 Nov, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 7.48 Million |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY