Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 24.5 24.5 24.5 24.5 -
01 May, 2025 24.5 27.0 22.0 24.5 2052.00
30 Apr, 2025 24.5 24.5 22.0 24.5 268.00
29 Apr, 2025 24.5 24.5 24.5 24.5 -
28 Apr, 2025 24.5 24.5 24.5 24.5 -
25 Apr, 2025 24.5 24.5 24.5 24.5 -
24 Apr, 2025 24.5 24.5 22.0 24.5 48.00
23 Apr, 2025 24.5 24.5 24.5 24.5 -
22 Apr, 2025 24.5 24.5 24.5 24.5 -
17 Apr, 2025 24.5 24.5 22.25 24.5 41.00