Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 23.5 23.5 22.0 23.5 1868.00
01 Apr, 2025 23.5 23.5 23.5 23.5 -
31 Mar, 2025 24.5 25.0 21.0 23.5 10.01 Thousand
28 Mar, 2025 27.0 27.0 20.0 24.5 12.46 Thousand
27 Mar, 2025 31.0 31.0 31.0 31.0 -
26 Mar, 2025 31.0 31.0 31.0 31.0 -
25 Mar, 2025 31.0 31.0 30.0 31.0 7.00
24 Mar, 2025 31.0 31.0 31.0 31.0 -
21 Mar, 2025 31.0 31.0 31.0 31.0 -
20 Mar, 2025 31.0 31.0 30.0 31.0 1209.00