Sorted Group Holdings Plc (SORT.L)

GBp 24.5

(-5.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 57.0 58.5 57.0 58.5 2.00
23 Oct, 2024 58.5 58.5 58.5 58.5 -
22 Oct, 2024 57.0 58.5 57.0 58.5 635.00
21 Oct, 2024 57.0 58.5 57.0 58.5 3.00
18 Oct, 2024 58.5 58.5 58.5 58.5 -
17 Oct, 2024 57.0 58.5 57.0 58.5 1613.00
16 Oct, 2024 57.0 58.5 57.0 58.5 480.00
15 Oct, 2024 58.25 58.5 57.0 58.5 3665.00
14 Oct, 2024 55.0 59.0 55.0 59.0 12 Thousand
11 Oct, 2024 58.0 59.0 58.0 59.0 8.00