Sorted Group Holdings Plc (SORT.L)

GBp 24.5

(-5.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 70.25 72.5 70.25 72.5 1095.00
27 Aug, 2024 72.5 72.5 72.5 72.5 -
23 Aug, 2024 70.25 72.5 70.25 72.5 6507.00
22 Aug, 2024 70.0 72.5 70.0 72.5 274.00
21 Aug, 2024 70.25 72.5 70.25 72.5 108.00
20 Aug, 2024 70.25 72.5 70.25 72.5 169.00
19 Aug, 2024 70.25 72.5 70.25 72.5 295.00
16 Aug, 2024 75.0 75.0 72.5 72.5 44.00
15 Aug, 2024 72.5 72.5 72.5 72.5 -
14 Aug, 2024 72.5 72.5 72.5 72.5 -