Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 04 Feb, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 802.00 |
| 03 Feb, 2025 | 39.5 | 40.0 | 35.0 | 36.0 | 39.57 Thousand |
| 31 Jan, 2025 | 39.0 | 39.5 | 37.0 | 39.5 | 2000.00 |
| 30 Jan, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 650.00 |
| 29 Jan, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 3845.00 |
| 28 Jan, 2025 | 44.5 | 46.0 | 41.0 | 43.5 | 1230.00 |
| 27 Jan, 2025 | 44.5 | 44.5 | 42.0 | 44.5 | 315.00 |
| 24 Jan, 2025 | 48.0 | 48.0 | 44.5 | 44.5 | 4816.00 |
| 23 Jan, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 78.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM