Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 57.0 57.0 54.0 57.0 2.00
21 Nov, 2024 57.0 57.0 57.0 57.0 -
20 Nov, 2024 57.0 57.0 54.0 57.0 172.00
19 Nov, 2024 57.0 57.0 52.0 57.0 1667.00
18 Nov, 2024 57.5 57.5 57.5 57.5 -
15 Nov, 2024 57.5 57.5 57.5 57.5 -
14 Nov, 2024 57.5 57.5 55.0 57.5 68.00
13 Nov, 2024 57.5 57.5 55.0 57.5 1000.00
12 Nov, 2024 57.5 57.5 55.0 57.5 2.00
11 Nov, 2024 57.5 57.5 55.0 57.5 53.00