Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 17 Jun, 2024 | 77.0 | 80.0 | 75.0 | 78.5 | 10.08 Thousand |
| 14 Jun, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 13 Jun, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 12 Jun, 2024 | 78.5 | 78.5 | 77.0 | 78.5 | 2597.00 |
| 11 Jun, 2024 | 78.5 | 78.5 | 75.0 | 78.5 | 7421.00 |
| 10 Jun, 2024 | 79.0 | 79.0 | 77.0 | 78.5 | 1767.00 |
| 07 Jun, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 3.00 |
| 06 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 05 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY