Sorted Group Holdings Plc (SORT.L)

GBp 24.5

(-5.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 79.0 79.0 79.0 79.0 -
03 Jun, 2024 79.0 79.0 78.0 79.0 9.00
31 May, 2024 79.0 79.0 79.0 79.0 -
30 May, 2024 79.0 79.0 79.0 79.0 -
29 May, 2024 79.0 79.0 78.0 79.0 160.00
28 May, 2024 79.0 79.0 70.0 79.0 7823.00
24 May, 2024 79.0 79.0 79.0 79.0 -
23 May, 2024 79.0 79.6 78.0 79.0 543.00
22 May, 2024 79.0 79.0 78.0 79.0 81.00
21 May, 2024 79.0 79.6 78.0 79.0 156.00