Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 57.5 57.5 57.5 57.5 124.8 Thousand
07 Nov, 2024 57.5 57.5 55.0 57.5 55.00
06 Nov, 2024 57.5 57.5 57.5 57.5 -
05 Nov, 2024 57.5 57.5 55.0 57.5 618.00
04 Nov, 2024 57.5 57.5 57.5 57.5 -
01 Nov, 2024 57.5 57.5 57.5 57.5 -
31 Oct, 2024 57.5 57.5 57.0 57.5 61.00
30 Oct, 2024 58.5 58.5 58.5 58.5 -
29 Oct, 2024 58.5 58.5 57.0 58.5 7185.00
28 Oct, 2024 58.5 58.5 58.5 58.5 -