Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1395.0 1407.0 1336.6 1360.0 204.8 Thousand
14 Aug, 2024 1400.0 1408.0 1381.0 1395.0 65.93 Thousand
13 Aug, 2024 1400.0 1420.0 1398.5 1400.0 15.31 Thousand
12 Aug, 2024 1400.0 1418.0 1396.0 1400.0 54.12 Thousand
09 Aug, 2024 1400.0 1420.0 1394.1 1400.0 6115.00
08 Aug, 2024 1400.0 1419.0 1394.0 1400.0 4650.00
07 Aug, 2024 1390.0 1419.0 1390.0 1400.0 97.1 Thousand
06 Aug, 2024 1355.0 1399.4 1345.0 1370.0 37.76 Thousand
05 Aug, 2024 1405.0 1410.0 1332.5 1355.0 120.87 Thousand
02 Aug, 2024 1405.0 1427.5 1396.0 1405.0 11.16 Thousand