Solid State Plc (SOLI)
GBX 155.0
(-1.59%)
GBX 155.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1500.0 | 1520.0 | 1484.0 | 1500.0 | 27.08 Thousand |
| 17 Jul, 2024 | 1500.0 | 1517.5 | 1496.0 | 1500.0 | 31.38 Thousand |
| 16 Jul, 2024 | 1500.0 | 1519.9 | 1480.0 | 1500.0 | 64.21 Thousand |
| 15 Jul, 2024 | 1480.0 | 1518.0 | 1463.0 | 1500.0 | 44.39 Thousand |
| 12 Jul, 2024 | 1470.0 | 1498.0 | 1461.0 | 1465.0 | 55.32 Thousand |
| 11 Jul, 2024 | 1460.0 | 1479.0 | 1450.0 | 1470.0 | 49.81 Thousand |
| 10 Jul, 2024 | 1480.0 | 1500.0 | 1420.0 | 1475.0 | 869.65 Thousand |
| 09 Jul, 2024 | 1465.0 | 1498.0 | 1457.0 | 1480.0 | 62.14 Thousand |
| 08 Jul, 2024 | 1500.0 | 1520.0 | 1451.0 | 1465.0 | 261.43 Thousand |
| 05 Jul, 2024 | 1485.0 | 1530.0 | 1479.6 | 1530.0 | 45.04 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG