Solid State Plc (SOLI)
GBX 155.0
(-1.59%)
GBX 155.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1509.0 | 1509.0 | 1491.5 | 1505.0 | 38.9 Thousand |
| 19 Jun, 2024 | 1510.0 | 1515.0 | 1500.0 | 1510.0 | 22.9 Thousand |
| 18 Jun, 2024 | 1487.5 | 1520.0 | 1475.0 | 1510.0 | 53.21 Thousand |
| 17 Jun, 2024 | 1520.0 | 1524.0 | 1480.0 | 1487.5 | 23.64 Thousand |
| 14 Jun, 2024 | 1520.0 | 1540.0 | 1500.0 | 1520.0 | 42.84 Thousand |
| 13 Jun, 2024 | 1512.5 | 1530.0 | 1502.0 | 1520.0 | 40.03 Thousand |
| 12 Jun, 2024 | 1505.0 | 1528.0 | 1490.0 | 1512.5 | 33.12 Thousand |
| 11 Jun, 2024 | 1495.0 | 1515.0 | 1495.0 | 1505.0 | 47.65 Thousand |
| 10 Jun, 2024 | 1495.0 | 1509.0 | 1495.0 | 1495.0 | 23.03 Thousand |
| 07 Jun, 2024 | 1475.0 | 1500.0 | 1471.0 | 1495.0 | 76.3 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG