Solid State plc (SOLI.L)
GBp 167.5
(-5.63%)
GBp 167.5
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 233.92 | 234.3 | 224.4 | 227.0 | 55.31 Thousand |
| 06 Oct, 2023 | 1150.8 | 1180.0 | 1150.0 | 1170.0 | 4619.00 |
| 05 Oct, 2023 | 1166.0 | 1178.0 | 1160.8 | 1170.0 | 6528.00 |
| 04 Oct, 2023 | 1180.0 | 1195.0 | 1162.0 | 1180.0 | 27.6 Thousand |
| 03 Oct, 2023 | 1184.0 | 1189.5 | 1170.0 | 1185.0 | 7174.00 |
| 02 Oct, 2023 | 1188.0 | 1196.0 | 1174.5 | 1185.0 | 6641.00 |
| 29 Sep, 2023 | 1185.0 | 1198.0 | 1167.0 | 1185.0 | 8617.00 |
| 28 Sep, 2023 | 1195.0 | 1195.0 | 1161.0 | 1175.0 | 4964.00 |
| 27 Sep, 2023 | 1198.0 | 1198.75 | 1176.0 | 1190.0 | 4572.00 |
| 26 Sep, 2023 | 1165.0 | 1187.6 | 1152.5 | 1177.5 | 7164.00 |
ORV
LNC-PD
JDG
TCEHY
HLVX
NTDOY