Solid State plc (SOLI.L)

GBp 178.75

(15.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1250.0 1250.0 1225.0 1240.0 10.71 Thousand
20 Sep, 2023 1265.0 1286.4 1250.0 1265.0 7321.00
19 Sep, 2023 1275.0 1292.2 1267.05 1280.0 2193.00
18 Sep, 2023 1291.0 1300.0 1275.0 1285.0 6361.00
15 Sep, 2023 1325.0 1347.5 1255.0 1295.0 56.46 Thousand
14 Sep, 2023 1343.0 1348.0 1300.0 1325.0 6070.00