Solid State Plc (SOLI)
GBX 155.0
(-1.59%)
GBX 155.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1365.0 | 1379.22 | 1350.0 | 1365.0 | 15.86 Thousand |
| 29 Aug, 2024 | 1357.5 | 1365.0 | 1350.0 | 1365.0 | 18.74 Thousand |
| 28 Aug, 2024 | 1350.0 | 1370.0 | 1341.0 | 1350.0 | 38.67 Thousand |
| 27 Aug, 2024 | 1360.0 | 1365.0 | 1330.0 | 1340.0 | 53.28 Thousand |
| 23 Aug, 2024 | 1355.0 | 1361.0 | 1342.6 | 1360.0 | 34.38 Thousand |
| 22 Aug, 2024 | 1367.0 | 1367.0 | 1335.0 | 1355.0 | 36.9 Thousand |
| 21 Aug, 2024 | 1370.0 | 1372.0 | 1352.0 | 1370.0 | 8255.00 |
| 20 Aug, 2024 | 1370.0 | 1372.89 | 1356.0 | 1370.0 | 47.98 Thousand |
| 19 Aug, 2024 | 1370.0 | 1379.0 | 1350.0 | 1370.0 | 17.02 Thousand |
| 16 Aug, 2024 | 1356.25 | 1384.0 | 1356.25 | 1370.0 | 42.39 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG