Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1150.0 1170.0 1140.0 1165.0 60.61 Thousand
26 Sep, 2024 1195.0 1205.0 1140.2 1150.0 42.73 Thousand
25 Sep, 2024 1237.0 1237.0 1180.3 1195.0 28.75 Thousand
24 Sep, 2024 1255.0 1258.6 1221.0 1240.0 45.41 Thousand
23 Sep, 2024 1235.0 1262.5 1220.0 1255.0 25.58 Thousand
20 Sep, 2024 1235.0 1250.0 1235.0 1235.0 543.91 Thousand
19 Sep, 2024 1235.0 1250.0 1222.75 1235.0 34.41 Thousand
18 Sep, 2024 1220.0 1239.5 1210.0 1235.0 16.01 Thousand
17 Sep, 2024 1235.0 1239.0 1215.0 1220.0 98.24 Thousand
16 Sep, 2024 1210.0 1237.0 1202.25 1235.0 42.62 Thousand