Solid State Plc (SOLI)
GBX 155.0
(-1.59%)
GBX 155.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1210.0 | 1220.0 | 1200.0 | 1210.0 | 51.09 Thousand |
| 12 Sep, 2024 | 1210.0 | 1217.0 | 1202.0 | 1210.0 | 186.23 Thousand |
| 11 Sep, 2024 | 1244.0 | 1244.0 | 1196.9 | 1210.0 | 39.01 Thousand |
| 10 Sep, 2024 | 1270.0 | 1274.5 | 1240.0 | 1245.0 | 33.62 Thousand |
| 09 Sep, 2024 | 1292.5 | 1295.0 | 1265.0 | 1270.0 | 164.09 Thousand |
| 06 Sep, 2024 | 1321.0 | 1321.0 | 1290.5 | 1292.5 | 43.84 Thousand |
| 05 Sep, 2024 | 1340.0 | 1340.0 | 1320.0 | 1330.0 | 65.96 Thousand |
| 04 Sep, 2024 | 1360.0 | 1360.0 | 1332.0 | 1340.0 | 24.95 Thousand |
| 03 Sep, 2024 | 1375.0 | 1380.1 | 1360.0 | 1375.0 | 16.97 Thousand |
| 02 Sep, 2024 | 1365.0 | 1377.2 | 1352.25 | 1375.0 | 35.27 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG