SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 16.98 | 17.66 | 16.52 | 16.96 | 6.93 Million |
| 01 Nov, 2022 | 16.4 | 16.7 | 15.72 | 16.6 | 2.21 Million |
| 31 Oct, 2022 | 16.0 | 16.3 | 15.53 | 16.0 | 4.17 Million |
| 28 Oct, 2022 | 16.4 | 16.46 | 15.44 | 15.54 | 1.96 Million |
| 27 Oct, 2022 | 16.96 | 16.96 | 16.02 | 16.12 | 2.14 Million |
| 26 Oct, 2022 | 16.1 | 16.19 | 15.64 | 15.98 | 2.06 Million |
| 25 Oct, 2022 | 15.7 | 16.44 | 15.7 | 15.8 | 1.95 Million |
| 24 Oct, 2022 | 16.5 | 16.64 | 15.58 | 15.7 | 2.62 Million |
| 21 Oct, 2022 | 15.8 | 16.47 | 15.66 | 16.26 | 3.37 Million |
| 20 Oct, 2022 | 15.9 | 15.9 | 15.44 | 15.68 | 1.85 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO