SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 18.42 19.4 18.2 18.28 4.14 Million
15 Nov, 2022 18.74 19.18 18.2 18.4 5.39 Million
14 Nov, 2022 18.66 20.1 18.4 19.24 7.15 Million
11 Nov, 2022 18.0 18.74 17.64 18.7 5.47 Million
10 Nov, 2022 16.96 17.76 16.26 17.72 4.79 Million
09 Nov, 2022 17.94 17.94 16.9 16.96 5.6 Million
08 Nov, 2022 18.6 18.7 17.5 17.7 4.74 Million
07 Nov, 2022 17.3 19.2 17.3 18.2 7 Million
04 Nov, 2022 15.96 17.21 15.8 16.82 5.07 Million
03 Nov, 2022 16.68 16.8 15.76 15.9 2.96 Million