SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 14.86 15.46 14.32 14.34 3.74 Million
10 Feb, 2023 14.74 14.88 14.18 14.54 4.17 Million
09 Feb, 2023 15.4 15.42 14.36 14.6 11.14 Million
08 Feb, 2023 15.42 15.54 15.12 15.12 2.49 Million
07 Feb, 2023 15.66 16.0 15.38 15.38 2.81 Million
06 Feb, 2023 16.48 16.6 15.58 15.58 3.96 Million
03 Feb, 2023 16.04 16.2 15.82 16.2 1.87 Million
02 Feb, 2023 15.92 16.5 15.8 16.02 3 Million
01 Feb, 2023 16.58 16.68 15.82 15.88 3.21 Million
31 Jan, 2023 16.34 16.42 16.0 16.18 2.95 Million