SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 14.02 14.78 13.62 14.78 8.1 Million
24 Feb, 2023 13.9 14.14 13.4 13.52 10.95 Million
23 Feb, 2023 13.9 14.75 13.58 14.14 8.49 Million
22 Feb, 2023 13.84 14.12 13.24 13.56 5.47 Million
21 Feb, 2023 13.52 14.32 13.26 13.9 3.59 Million
20 Feb, 2023 13.12 14.06 13.07 13.52 2 Million
17 Feb, 2023 13.7 13.97 13.0 13.0 5.5 Million
16 Feb, 2023 13.76 14.38 13.7 13.82 3.16 Million
15 Feb, 2023 14.04 14.3 13.58 13.64 5.95 Million
14 Feb, 2023 14.16 14.46 13.84 14.0 3.12 Million