SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 3.38 3.4 3.27 3.38 205.04 Thousand
19 Jul, 2012 3.38 3.5 3.25 3.38 1.27 Million
18 Jul, 2012 3.38 3.4 3.25 3.38 1.45 Million
17 Jul, 2012 3.63 3.65 3.0 3.38 1.32 Million
16 Jul, 2012 3.88 3.88 3.5 3.88 124.16 Thousand
13 Jul, 2012 3.88 3.88 3.75 3.88 963.52 Thousand
12 Jul, 2012 3.75 4.0 3.55 4.0 1.55 Million
11 Jul, 2012 4.0 4.0 3.64 3.88 721.05 Thousand
10 Jul, 2012 4.13 4.13 3.75 4.13 379.81 Thousand
09 Jul, 2012 4.25 4.38 3.94 4.25 313.27 Thousand