SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 3.5 | 3.6 | 3.25 | 3.38 | 1.16 Million |
| 02 Aug, 2012 | 3.7 | 3.7 | 3.25 | 3.5 | 1.66 Million |
| 01 Aug, 2012 | 4.05 | 4.5 | 4.05 | 4.25 | 1.3 Million |
| 31 Jul, 2012 | 3.88 | 4.25 | 3.77 | 4.0 | 481.68 Thousand |
| 30 Jul, 2012 | 4.1 | 4.1 | 3.51 | 3.88 | 1.31 Million |
| 27 Jul, 2012 | 3.25 | 4.49 | 3.25 | 4.25 | 2.38 Million |
| 26 Jul, 2012 | 3.38 | 3.45 | 3.06 | 3.25 | 540.81 Thousand |
| 25 Jul, 2012 | 3.38 | 3.38 | 3.0 | 3.38 | 779.87 Thousand |
| 24 Jul, 2012 | 3.25 | 3.38 | 3.0 | 3.13 | 491.17 Thousand |
| 23 Jul, 2012 | 3.38 | 3.38 | 3.0 | 3.13 | 795.62 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO