SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 27.0 27.3 26.33 26.4 3.39 Million
10 Sep, 2020 27.0 28.3 24.65 26.3 9.86 Million
09 Sep, 2020 26.85 26.91 26.02 26.75 1.97 Million
08 Sep, 2020 26.5 26.9 26.25 26.85 2.67 Million
07 Sep, 2020 26.05 26.9 24.85 26.65 2.24 Million
04 Sep, 2020 25.8 26.3 25.27 25.65 2.12 Million
03 Sep, 2020 26.7 26.7 25.3 25.65 1.83 Million
02 Sep, 2020 26.45 27.65 25.6 25.7 2 Million
01 Sep, 2020 26.0 26.5 25.0 26.0 2.66 Million
28 Aug, 2020 24.6 25.8 24.6 25.8 1.44 Million